Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,76	-0,96	4.141.662,72	10:43
ACSEL ACIPAYAM SELULOZ	117,40	-0,59	2.013.483,00	10:40
ADEL ADEL KALEMCILIK	32,96	-0,72	4.198.976,80	10:43
ADESE ADESE GAYRIMENKUL	2,18	0,00	8.575.276,30	10:43
ADGYO ADRA GMYO	30,92	2,32	15.874.036,44	10:43
AEFES ANADOLU EFES	164,10	0,61	162.704.937,40	10:43
AFYON AFYON CIMENTO	15,37	-0,32	23.350.368,04	10:43
AGESA AGESA HAYAT EMEKLILIK	145,00	-0,48	1.920.552,30	10:43
AGHOL ANADOLU GRUBU HOLDING	315,00	0,56	25.820.734,75	10:43
AGROT AGROTECH TEKNOLOJI	10,59	-1,03	38.645.342,31	10:43
AGYO ATAKULE GMYO	7,28	-0,82	425.650,48	10:43
AHGAZ AHLATCI DOGALGAZ	19,54	-1,16	5.768.290,98	10:42
AHSGY AHES GMYO	25,36	2,67	27.275.084,96	10:43
AKBNK AKBANK	67,50	-0,95	854.086.185,45	10:43
AKCNS AKCANSA	202,20	0,10	15.990.482,80	10:43
AKENR AKENERJI	13,95	-0,71	32.888.763,91	10:43
AKFGY AKFEN GMYO	2,10	0,00	31.115.920,98	10:42
AKFIS AKFEN INSAAT	32,80	-5,86	2.143.217.742,92	10:43
AKFYE AKFEN YEN. ENERJI	19,18	-0,57	9.794.236,79	10:43
AKGRT AKSIGORTA	7,88	-0,51	10.846.764,32	10:43
AKMGY AKMERKEZ GMYO	217,70	-0,14	218.639,00	10:42
AKSA AKSA	10,85	1,88	23.949.811,24	10:43
AKSEN AKSA ENERJI	41,86	-0,24	18.075.990,02	10:43
AKSGY AKIS GMYO	7,20	-0,41	1.560.037,89	10:43
AKSUE AKSU ENERJI	11,42	0,00	674.183,47	10:41
AKYHO AKDENIZ YATIRIM HOLDING	2,68	0,37	556.758,58	10:43
ALARK ALARKO HOLDING	89,70	-0,06	70.313.306,75	10:43
ALBRK ALBARAKA TURK	7,50	-0,13	8.477.669,21	10:43
ALCAR ALARKO CARRIER	992,50	-0,75	5.040.837,00	10:43
ALCTL ALCATEL LUCENT TELETAS	136,20	-1,09	25.719.967,70	10:43
ALFAS ALFA SOLAR ENERJI	75,15	2,73	160.447.972,90	10:43
ALGYO ALARKO GMYO	21,46	0,47	5.729.785,50	10:43
ALKA ALKIM KAGIT	9,03	0,33	20.262.730,31	10:43
ALKIM ALKIM KIMYA	18,67	-0,90	3.108.630,88	10:43
ALKLC ALTINKILIC GIDA VE SUT	27,04	-1,17	8.739.214,34	10:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,97	3,51	15.916.684,44	10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,27	1,32	112.058.182,63	10:43
ALTNY ALTINAY SAVUNMA	77,30	-0,45	25.114.522,45	10:43
ALVES ALVES KABLO	38,94	0,88	66.031.149,06	10:43
ANELE ANEL ELEKTRIK	14,33	-0,49	1.035.057,16	10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,63	0,34	24.748.329,64	10:43
ANHYT ANADOLU HAYAT EMEK.	105,40	-0,47	10.302.982,30	10:43
ANSGR ANADOLU SIGORTA	111,90	-0,89	13.273.016,90	10:43
ARASE DOGU ARAS ENERJI	50,80	-0,10	1.960.046,75	10:43
ARCLK ARCELIK	129,60	-0,38	78.008.709,20	10:43
ARDYZ ARD BILISIM TEKNOLOJILERI	39,90	-0,60	16.886.061,52	10:43
ARENA ARENA BILGISAYAR	35,12	1,15	4.298.162,02	10:43
ARMGD ARMADA GIDA	35,66	0,00	44.299.183,46	10:43
ARSAN ARSAN TEKSTIL	21,14	-0,56	1.387.940,68	10:40
ARTMS ARTEMIS HALI	30,08	0,07	4.162.034,08	10:43
ARZUM ARZUM EV ALETLERI	38,64	0,47	4.016.404,82	10:43
ASELS ASELSAN	84,15	0,12	281.623.477,55	10:43
ASGYO ASCE GMYO	11,83	0,94	2.466.922,10	10:43
ASTOR ASTOR ENERJI	124,70	0,65	251.719.125,80	10:43
ASUZU ANADOLU ISUZU	64,00	-0,31	6.242.506,90	10:43
ATAGY ATA GMYO	11,27	-0,53	237.243,15	10:43
ATAKP ATAKEY PATATES	45,18	-0,18	602.814,78	10:43
ATATP ATP YAZILIM	115,40	-0,60	7.119.613,20	10:43
ATEKS AKIN TEKSTIL	164,90	-1,26	1.509.080,50	10:43
ATLAS ATLAS YAT. ORT.	5,98	-0,50	759.617,48	10:40
ATSYH ATLANTIS YATIRIM HOLDING	42,00	0,00	103.362,00	09:55
AVGYO AVRASYA GMYO	8,24	1,85	884.039,50	10:42
AVHOL AVRUPA YATIRIM HOLDING	35,48	-0,56	3.158.277,26	10:42
AVOD A.V.O.D GIDA VE TARIM	3,45	5,50	37.690.440,44	10:43
AVPGY AVRUPAKENT GMYO	60,25	0,92	25.375.872,60	10:43
AVTUR AVRASYA PETROL VE TUR.	12,20	-0,65	1.832.094,88	10:43
AYCES ALTINYUNUS CESME	491,25	-0,96	4.634.368,00	10:43
AYDEM AYDEM ENERJI	22,80	-0,18	5.250.117,08	10:42
AYEN AYEN ENERJI	30,18	-0,85	1.932.644,36	10:43
AYES AYES CELIK HASIR VE CIT	8,50	2,41	52.674,50	09:55
AYGAZ AYGAZ	160,20	-0,12	2.956.137,50	10:43
AZTEK AZTEK TEKNOLOJI	47,94	-1,28	11.611.456,60	10:43
BAGFS BAGFAS	23,46	-0,59	1.545.877,86	10:42
BAHKM BAHADIR KIMYA	47,92	0,21	5.998.996,70	10:43
BAKAB BAK AMBALAJ	34,18	-0,98	515.486,66	10:42
BALAT BALATACILAR BALATACILIK	59,90	3,19	315.732,90	09:55
BANVT BANVIT	280,00	-1,32	16.105.738,25	10:43
BARMA BAREM AMBALAJ	17,09	-0,64	5.001.366,70	10:43
BASCM BASTAS BASKENT CIMENTO	11,09	0,73	22.124,55	09:55
BASGZ BASKENT DOGALGAZ GMYO	31,38	-0,63	2.221.264,88	10:43
BAYRK BAYRAK TABAN SANAYI	20,00	-1,77	43.082.544,54	10:43
BEGYO BATI EGE GMYO	7,19	0,28	37.732.248,91	10:43
BERA BERA HOLDING	15,30	-2,55	76.539.248,41	10:43
BEYAZ BEYAZ FILO	27,08	0,30	4.241.008,96	10:43
BFREN BOSCH FREN SISTEMLERI	653,00	-0,61	5.442.912,50	10:43
BIENY BIEN YAPI URUNLERI	32,82	0,06	4.478.915,18	10:43
BIGCH BUYUK SEFLER BIGCHEFS	27,70	-1,77	8.933.552,92	10:43
BIMAS BIM MAGAZALAR	516,00	0,19	403.048.443,00	10:43
BINBN BIN ULASIM TEKNOLOJILERI	98,25	-0,10	29.808.919,80	10:43
BINHO 1000 YATIRIMLAR HOL.	286,25	-1,63	33.482.571,25	10:43
BIOEN BIOTREND CEVRE VE ENERJI	15,29	-0,33	3.510.810,48	10:43
BIZIM BIZIM MAGAZALARI	28,54	-1,11	1.523.957,80	10:43
BJKAS BESIKTAS FUTBOL YAT.	4,71	-1,05	27.283.356,39	10:43
BLCYT BILICI YATIRIM	16,94	-0,41	3.631.629,26	10:43
BMSCH BMS CELIK HASIR	31,94	-1,11	489.126,38	10:43
BMSTL BMS BIRLESIK METAL	31,62	2,00	44.470.911,24	10:43
BNTAS BANTAS AMBALAJ	11,37	-0,52	2.972.655,82	10:43
BOBET BOGAZICI BETON SANAYI	24,18	-0,90	9.455.413,48	10:43
BORLS BORLEASE OTOMOTIV	72,20	0,21	5.188.182,35	10:43
BORSK BOR SEKER	22,82	-0,87	6.484.063,42	10:43
BOSSA BOSSA	6,88	-0,29	3.152.117,15	10:43
BRISA BRISA	85,50	-0,23	3.379.771,45	10:43
BRKO BIRKO MENSUCAT	13,54	0,30	225.413,92	09:55
BRKSN BERKOSAN YALITIM	25,94	-3,50	25.830.118,00	10:43
BRKVY BIRIKIM VARLIK YONETIM	65,95	4,35	114.878.352,70	10:43
BRLSM BIRLESIM MUHENDISLIK	15,38	1,12	8.394.365,18	10:43
BRMEN BIRLIK MENSUCAT	5,30	0,95	44.917,50	09:55
BRSAN BORUSAN BORU SANAYI	408,25	-0,43	27.515.983,25	10:43
BRYAT BORUSAN YAT. PAZ.	1.875,00	-0,79	14.122.888,00	10:43
BSOKE BATISOKE CIMENTO	13,01	4,25	246.086.931,21	10:43
BTCIM BATI CIMENTO	4,60	-1,50	153.280.203,32	10:43
BUCIM BURSA CIMENTO	9,08	0,67	11.465.593,24	10:43
BURCE BURCELIK	17,70	-0,56	4.452.406,11	10:43
BURVA BURCELIK VANA	107,50	-0,92	579.976,70	10:42
BVSAN BULBULOGLU VINC	121,10	5,21	195.648.142,90	10:43
BYDNR BAYDONER RESTORANLARI	24,54	-1,60	1.247.861,26	10:43
CANTE CAN2 TERMIK	1,58	-0,63	30.626.348,42	10:43
CASA CASA EMTIA PETROL	77,95	0,00	95.021,05	09:55
CATES CATES ELEKTRIK	36,70	-0,43	4.172.989,52	10:43
CCOLA COCA COLA ICECEK	60,30	-0,58	62.103.033,00	10:43
CELHA CELIK HALAT	23,90	-1,32	6.655.253,14	10:43
CEMAS CEMAS DOKUM	3,11	0,65	6.359.691,59	10:43
CEMTS CEMTAS	9,32	-0,64	2.312.737,12	10:43
CEMZY CEM ZEYTIN	12,21	-0,73	15.474.059,84	10:43
CEOEM CEO EVENT MEDYA	26,40	0,53	4.465.371,22	10:43
CGCAM CAGDAS CAM	31,86	-1,55	75.687.504,16	10:43
CIMSA CIMSA	53,90	1,51	101.677.884,40	10:43
CLEBI CELEBI	1.927,00	-1,18	10.897.487,00	10:43
CMBTN CIMBETON	2.512,50	-0,69	7.517.372,50	10:43
CMENT CIMENTAS	410,00	-1,15	68.880,00	09:55
CONSE CONSUS ENERJI	2,64	-0,75	3.071.981,96	10:43
COSMO COSMOS YAT. HOLDING	117,50	1,47	648.114,60	10:40
CRDFA CREDITWEST FAKTORING	7,45	0,68	9.236.998,32	10:43
CRFSA CARREFOURSA	102,10	-0,39	3.057.545,80	10:41
CUSAN CUHADAROGLU METAL	24,72	-1,59	3.432.579,06	10:43
CVKMD CVK MADEN	327,50	-0,83	37.452.385,00	10:43
CWENE CW ENERJI	20,32	-0,20	11.794.802,60	10:43
DAGHL DAGI YATIRIM HOLDING	15,80	0,57	367.301,78	10:42
DAGI DAGI GIYIM	15,62	-0,51	8.106.463,76	10:43
DAPGM DAP GAYRIMENKUL	7,70	-0,26	13.858.056,68	10:41
DARDL DARDANEL	5,11	-0,78	4.451.226,66	10:43
DCTTR DCT TRADING DIS TICARET	39,64	1,12	64.628.573,22	10:43
DENGE DENGE HOLDING	3,51	-0,85	6.900.728,82	10:43
DERHL DERLUKS YATIRIM HOLDING	17,36	0,40	42.153.280,59	10:43
DERIM DERIMOD	38,06	0,42	3.244.685,98	10:42
DESA DESA DERI	9,98	-0,30	1.220.451,51	10:42
DESPC DESPEC BILGISAYAR	46,66	-2,67	2.731.241,38	10:43
DEVA DEVA HOLDING	74,40	-0,20	5.373.477,75	10:43
DGATE DATAGATE BILGISAYAR	50,25	-2,05	6.884.944,79	10:43
DGGYO DOGUS GMYO	43,02	-0,97	75.382,70	10:42
DGNMO DOGANLAR MOBILYA	8,82	-0,34	1.446.264,37	10:41
DIRIT DIRITEKS DIRILIS TEKSTIL	26,28	1,08	139.126,32	09:55
DITAS DITAS DOGAN	16,25	-3,10	34.319.488,18	10:43
DMRGD DMR UNLU MAMULLER	12,40	0,16	3.984.459,57	10:43
DMSAS DEMISAS DOKUM	9,19	-0,43	1.375.418,00	10:43
DNISI DINAMIK ISI MAKINA YALITIM	26,82	-1,03	9.999.995,12	10:43
DOAS DOGUS OTOMOTIV	193,60	-0,87	38.459.243,70	10:43
DOBUR DOGAN BURDA	193,10	-1,83	9.955.008,20	10:43
DOCO DO-CO	6.857,50	1,03	3.113.220,00	10:43
DOFER DOFER YAPI MALZEMELERI	28,84	0,63	4.589.306,98	10:43
DOGUB DOGUSAN	19,60	-0,46	215.463,35	10:43
DOHOL DOGAN HOLDING	14,46	0,21	38.980.460,90	10:43
DOKTA DOKTAS DOKUMCULUK	24,04	-1,07	2.067.555,60	10:39
DURDO DURAN DOGAN BASIM	18,87	-0,94	2.976.309,98	10:43
DURKN DURUKAN SEKERLEME	15,98	-0,87	5.972.701,42	10:43
DYOBY DYO BOYA	29,96	-0,73	11.250.891,46	10:43
DZGYO DENIZ GMYO	9,38	-0,74	5.701.468,33	10:43
EBEBK EBEBEK MAGAZACILIK	56,20	-0,09	1.170.836,35	10:43
ECILC ECZACIBASI ILAC	47,54	0,51	31.465.952,22	10:43
ECZYT ECZACIBASI YATIRIM	194,90	0,21	6.133.743,00	10:43
EDATA E-DATA TEKNOLOJI	14,95	4,55	47.580.871,98	10:43
EDIP EDIP GAYRIMENKUL	21,08	-0,38	3.745.043,44	10:43
EFORC EFOR CAY SANAYI	65,50	-0,83	17.179.010,60	10:43
EGEEN EGE ENDUSTRI	9.627,50	-0,80	16.263.325,00	10:43
EGEGY EGEYAPI AVRUPA GMYO	14,99	0,13	31.004.077,19	10:43
EGEPO NASMED EGEPOL	25,52	-1,85	3.126.837,58	10:43
EGGUB EGE GUBRE	74,75	-2,03	24.979.160,60	10:43
EGPRO EGE PROFIL	22,92	-0,61	3.093.673,32	10:43
EGSER EGE SERAMIK	3,79	0,26	5.773.617,36	10:43
EKGYO EMLAK KONUT GMYO	14,80	2,14	1.231.574.164,50	10:43
EKIZ EKIZ KIMYA	53,65	-1,20	310.257,95	09:55
EKOS EKOS TEKNOLOJI	24,56	-0,49	12.563.135,94	10:43
EKSUN EKSUN GIDA	6,28	0,48	5.721.980,20	10:43
ELITE ELITE NATUREL ORGANIK GIDA	37,04	0,27	13.271.773,90	10:43
EMKEL EMEK ELEKTRIK	16,61	-1,07	9.335.650,15	10:43
EMNIS EMINIS AMBALAJ	260,25	1,66	40.859,25	09:55
ENERY ENERYA ENERJI	234,80	-0,30	14.393.835,40	10:43
ENJSA ENERJISA ENERJI	63,35	0,08	33.269.497,95	10:43
ENKAI ENKA INSAAT	51,00	0,79	141.828.011,90	10:43
ENSRI ENSARI DERI	18,30	-0,27	2.114.190,63	10:43
ENTRA IC ENTERRA YEN. ENERJI	8,11	-0,86	26.530.271,94	10:43
EPLAS EGEPLAST	6,62	1,38	3.318.943,85	10:43
ERBOS ERBOSAN	183,00	-0,44	1.154.830,10	10:43
ERCB ERCIYAS CELIK BORU	93,35	-0,69	3.225.641,50	10:42
EREGL EREGLI DEMIR CELIK	22,74	0,26	710.764.200,58	10:43
ERSU ERSU GIDA	17,21	-3,31	6.857.914,45	10:43
ESCAR ESCAR FILO	46,22	0,35	1.997.419,50	10:43
ESCOM ESCORT TEKNOLOJI	55,25	-1,34	6.919.390,55	10:42
ESEN ESENBOGA ELEKTRIK	27,70	-0,72	7.531.988,12	10:43
ETILR ETILER GIDA	5,99	-1,16	2.536.909,95	10:43
ETYAT EURO TREND YAT. ORT.	11,47	-0,78	227.255,85	10:41
EUHOL EURO YATIRIM HOLDING	8,40	-1,87	56.590,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,77	-2,83	1.408.060,61	10:42
EUPWR EUROPOWER ENERJI	32,74	0,31	18.834.806,08	10:43
EUREN EUROPEN ENDUSTRI	4,42	-0,45	6.459.477,50	10:43
EUYO EURO YAT. ORT.	13,23	0,46	253.658,79	09:55
EYGYO EYG GMYO	7,49	-0,66	2.211.522,01	10:43
FADE FADE GIDA	16,08	-0,62	1.841.555,03	10:42
FENER FENERBAHCE FUTBOL	47,54	-1,21	46.582.256,50	10:43
FLAP FLAP KONGRE TOPLANTI HIZ.	9,25	-0,86	7.240.617,13	10:43
FMIZP F-M IZMIT PISTON	316,25	-0,16	1.817.815,00	10:41
FONET FONET BILGI TEKNOLOJILERI	16,49	-1,61	17.647.944,52	10:43
FORMT FORMET METAL VE CAM	7,37	-0,41	11.058.629,46	10:43
FORTE FORTE BILGI ILETISIM	52,25	-1,04	3.338.536,80	10:43
FRIGO FRIGO PAK GIDA	8,22	3,40	15.682.959,56	10:43
FROTO FORD OTOSAN	947,50	-0,89	168.335.444,50	10:43
FZLGY FUZUL GMYO	31,46	-0,13	3.961.871,92	10:43
GARAN GARANTI BANKASI	132,70	-0,60	715.094.050,10	10:43
GARFA GARANTI FAKTORING	19,84	-1,29	1.426.847,70	10:43
GEDIK GEDIK Y. MEN. DEG.	7,83	-1,51	813.433,72	10:42
GEDZA GEDIZ AMBALAJ	33,46	-0,48	3.864.341,58	10:42
GENIL GEN ILAC	116,40	2,28	31.733.151,30	10:43
GENTS GENTAS	11,30	0,27	7.343.843,74	10:41
GEREL GERSAN ELEKTRIK	9,36	-0,95	9.100.525,68	10:43
GESAN GIRISIM ELEKTRIK SANAYI	46,98	0,17	31.129.708,58	10:43
GIPTA GIPTA OFIS KIRTASIYE	43,74	0,32	4.590.426,68	10:43
GLBMD GLOBAL MEN. DEG.	11,00	0,00	560.348,64	10:42
GLCVY GELECEK VARLIK YONETIMI	51,55	0,39	4.088.330,90	10:43
GLRMK GULERMAK AGIR SANAYI	144,40	-3,48	466.175.883,60	10:43
GLRYH GULER YAT. HOLDING	2,90	0,00	4.719.465,77	10:43
GLRYHR GULER YAT. HOLDING - RHKP	3,77	-0,79	347.579,38	10:42
GLYHO GLOBAL YAT. HOLDING	18,65	0,21	19.592.231,65	10:43
GMTAS GIMAT MAGAZACILIK	11,56	-0,43	636.883,33	10:41
GOKNR GOKNUR GIDA	22,04	-1,69	21.870.302,26	10:43
GOLTS GOLTAS CIMENTO	433,00	-0,35	20.149.825,75	10:42
GOODY GOOD-YEAR	17,58	-0,34	2.789.633,10	10:43
GOZDE GOZDE GIRISIM	24,64	-0,08	1.598.615,20	10:40
GRNYO GARANTI YAT. ORT.	9,21	-0,54	40.695,11	10:39
GRSEL GUR-SEL TURIZM TASIMACILIK	201,70	2,65	47.594.462,20	10:43
GRTHO GRAINTURK HOLDING	181,50	2,20	22.806.280,60	10:42
GSDDE GSD DENIZCILIK	8,67	-1,03	1.471.647,21	10:43
GSDHO GSD HOLDING	3,77	-0,26	3.491.730,59	10:43
GSRAY GALATASARAY SPORTIF	2,07	-0,48	94.662.657,51	10:43
GUBRF GUBRE FABRIK.	284,00	0,09	80.109.609,25	10:43
GUNDG GUNDOGDU GIDA	62,85	2,70	38.668.132,10	10:43
GWIND GALATA WIND ENERJI	32,48	-0,31	8.259.933,68	10:43
GZNMI GEZINOMI SEYAHAT	74,80	-2,09	1.047.470,50	10:42
HALKB T. HALK BANKASI	18,46	-0,91	100.545.432,99	10:43
HATEK HATAY TEKSTIL	15,15	-3,99	1.263.552,36	10:41
HATSN HATSAN GEMI	45,10	-0,35	10.080.468,56	10:43
HDFGS HEDEF GIRISIM	1,66	-1,78	12.347.071,16	10:43
HEDEF HEDEF HOLDING	4,34	-2,47	9.694.691,74	10:43
HEKTS HEKTAS	3,83	-0,52	67.255.589,95	10:43
HKTM HIDROPAR HAREKET KONTROL	19,86	0,71	28.812.476,79	10:43
HLGYO HALK GMYO	2,86	10,00	115.430.194,83	10:43
HOROZ HOROZ LOJISTIK	64,90	-0,46	25.689.107,80	10:43
HRKET HAREKET PROJE TASIMACILIGI	72,80	-0,75	17.483.438,00	10:43
HTTBT HITIT BILGISAYAR	42,52	-0,51	5.810.520,60	10:43
HUBVC HUB GIRISIM	2,24	0,90	505.498,54	10:42
HUNER HUN YENILENEBILIR ENERJI	3,73	-0,80	3.632.698,84	10:43
HURGZ HURRIYET GZT.	5,17	0,39	1.815.369,58	10:43
ICBCT ICBC TURKEY BANK	14,06	-0,21	1.351.877,55	10:43
ICUGS ICU GIRISIM	27,68	-0,57	1.633.418,26	10:43
IDGYO IDEALIST GMYO	2,92	3,55	3.813.194,35	10:43
IEYHO ISIKLAR ENERJI YAPI HOL.	11,11	0,18	16.239.051,50	10:43
IHAAS IHLAS HABER AJANSI	16,04	-0,37	2.532.615,08	10:43
IHEVA IHLAS EV ALETLERI	2,45	-1,21	642.960,67	10:43
IHGZT IHLAS GAZETECILIK	1,43	-0,69	4.750.292,34	10:43
IHLAS IHLAS HOLDING	3,06	-0,65	92.272.029,40	10:43
IHLGM IHLAS GAYRIMENKUL	1,98	-0,50	12.556.926,81	10:43
IHYAY IHLAS YAYIN HOLDING	3,30	-1,20	3.357.218,25	10:43
IMASM IMAS MAKINA	2,91	-0,68	8.614.303,83	10:43
INDES INDEKS BILGISAYAR	7,84	-0,38	4.458.459,35	10:43
INFO INFO YATIRIM	2,63	-2,23	2.695.386,41	10:43
INGRM INGRAM BILISIM	433,00	-0,40	1.450.739,25	10:38
INTEK INNOSA TEKNOLOJI	450,00	0,00	310.950,00	09:55
INTEM INTEMA	220,60	0,32	3.693.293,30	10:42
INVEO INVEO YATIRIM HOLDING	7,33	-0,81	6.875.290,27	10:43
INVES INVESTCO HOLDING	273,75	-0,73	547.783,75	10:40
IPEKE IPEK DOGAL ENERJI	58,75	0,09	29.136.346,55	10:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	105,20	0,67	47.129,60	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,43	-0,55	1.370.498.186,20	10:43
ISDMR ISKENDERUN DEMIR CELIK	38,74	0,26	4.362.577,66	10:43
ISFIN IS FIN.KIR.	13,05	-0,23	4.813.199,65	10:43
ISGSY IS GIRISIM	41,70	0,05	15.142.225,06	10:43
ISGYO IS GMYO	20,04	2,30	63.416.728,17	10:43
ISKPL ISIK PLASTIK	19,36	-2,62	6.942.458,08	10:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,48	-1,06	21.159.670,80	10:43
ISSEN ISBIR SENTETIK DOKUMA	9,10	0,00	835.696,13	10:43
ISYAT IS YAT. ORT.	8,35	0,12	532.106,29	10:43
IZENR IZDEMIR ENERJI	4,53	-0,66	5.649.287,65	10:43
IZFAS IZMIR FIRCA	79,00	1,94	13.794.858,00	10:43
IZINV IZ YATIRIM HOLDING	42,72	-0,19	231.522,78	10:38
IZMDC IZMIR DEMIR CELIK	5,34	0,00	1.022.119,23	10:42
JANTS JANTSA JANT SANAYI	25,66	-1,23	8.832.887,88	10:43
KAPLM KAPLAMIN	175,70	-0,28	2.531.036,90	10:43
KAREL KAREL ELEKTRONIK	10,12	-0,88	7.319.572,68	10:43
KARSN KARSAN OTOMOTIV	12,48	0,56	42.762.961,35	10:43
KARTN KARTONSAN	123,80	0,00	61.237.826,40	10:43
KARYE KARTAL YEN. ENERJI	27,82	0,22	5.945.955,96	10:43
KATMR KATMERCILER EKIPMAN	2,10	0,00	14.479.529,58	10:43
KAYSE KAYSERI SEKER FABRIKASI	18,98	-0,05	3.010.849,07	10:43
KBORU KUZEY BORU	78,80	-0,57	13.085.013,60	10:43
KCAER KOCAER CELIK	12,85	-0,16	9.057.502,18	10:43
KCHOL KOC HOLDING	179,80	-0,28	820.961.314,00	10:43
KENT KENT GIDA	924,00	0,00	372.372,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,26	1,35	55.399,38	09:55
KERVT KEREVITAS GIDA	13,63	0,44	13.404.150,34	10:43
KFEIN KAFEIN YAZILIM	106,60	-1,93	14.842.407,10	10:43
KGYO KORAY GMYO	42,42	-1,21	4.814.975,68	10:43
KIMMR KIM MARKET-ERSAN ALISVERIS	10,56	-0,38	2.038.233,61	10:43
KLGYO KILER GMYO	5,32	1,14	10.903.225,30	10:42
KLKIM KALEKIM KIMYEVI MADDELER	33,94	0,00	18.355.372,04	10:43
KLMSN KLIMASAN KLIMA	29,14	-0,34	1.184.291,20	10:43
KLNMA T. KALKINMA BANK.	13,75	1,85	466.207,50	09:55
KLRHO KILER HOLDING	30,70	-0,65	861.911,76	10:43
KLSER KALESERAMIK	34,92	0,06	9.892.321,32	10:43
KLSYN KOLEKSIYON MOBILYA	5,82	-0,51	1.858.661,42	10:43
KMPUR KIMTEKS POLIURETAN	18,48	-1,39	4.031.026,88	10:43
KNFRT KONFRUT TARIM	13,55	0,74	1.985.524,96	10:43
KOCMT KOC METALURJI	15,39	0,39	5.322.449,26	10:43
KONKA KONYA KAGIT	39,36	-0,86	1.551.488,88	10:43
KONTR KONTROLMATIK TEKNOLOJI	36,90	0,11	107.518.596,94	10:43
KONYA KONYA CIMENTO	6.367,50	-1,55	14.253.777,50	10:43
KOPOL KOZA POLYESTER	6,47	-1,22	11.203.681,78	10:43
KORDS KORDSA TEKNIK TEKSTIL	70,55	-0,07	4.646.614,10	10:41
KOTON KOTON MAGAZACILIK	19,57	-0,15	9.836.355,00	10:43
KOZAA KOZA MADENCILIK	74,40	0,07	56.750.222,00	10:43
KOZAL KOZA ALTIN	24,40	0,25	254.516.303,14	10:43
KRDMA KARDEMIR (A)	29,64	-1,46	28.468.479,10	10:43
KRDMB KARDEMIR (B)	23,86	0,17	8.944.119,96	10:43
KRDMD KARDEMIR (D)	26,58	0,83	270.126.295,20	10:43
KRGYO KORFEZ GMYO	10,29	2,29	34.966.626,12	10:43
KRONT KRON TEKNOLOJI	23,00	-0,35	1.254.113,84	10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,29	0,14	441.691,14	10:42
KRSTL KRISTAL KOLA	5,89	-0,34	3.541.429,19	10:43
KRTEK KARSU TEKSTIL	36,46	-0,22	1.744.380,46	10:41
KRVGD KERVAN GIDA	2,16	0,00	1.790.939,88	10:42
KSTUR KUSTUR KUSADASI TURIZM	2.760,00	0,45	176.640,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	55,30	-0,90	27.612.557,25	10:43
KTSKR KUTAHYA SEKER FABRIKASI	60,80	-0,82	1.834.930,75	10:42
KUTPO KUTAHYA PORSELEN	78,35	-1,94	2.816.333,95	10:41
KUVVA KUVVA GIDA	58,45	0,00	105.736,05	09:55
KUYAS KUYAS YATIRIM	22,58	0,62	9.644.842,96	10:43
KZBGY KIZILBUK GYO	5,53	-1,78	12.435.337,23	10:43
KZGYO KUZUGRUP GMYO	20,82	-0,95	3.997.633,48	10:43
LIDER LDR TURIZM	142,60	0,14	1.673.295,50	10:42
LIDFA LIDER FAKTORING	3,02	-0,66	2.372.017,70	10:43
LILAK LILA KAGIT	27,28	0,44	16.818.590,48	10:43
LINK LINK BILGISAYAR	476,00	-1,04	3.803.034,00	10:43
LKMNH LOKMAN HEKIM SAGLIK	21,68	0,74	1.409.775,96	10:43
LMKDC LIMAK DOGU ANADOLU	33,44	0,84	63.785.529,14	10:43
LOGO LOGO YAZILIM	116,80	-0,76	4.983.443,80	10:43
LRSHO LORAS HOLDING	2,19	-0,45	2.918.455,32	10:43
LUKSK LUKS KADIFE	93,30	0,27	1.323.383,85	10:43
LYDHO LYDIA HOLDING	105,10	-1,68	4.463.974,20	10:43
LYDYE LYDIA YESIL ENERJI	10.700,00	0,99	642.057,50	10:34
MAALT MARMARIS ALTINYUNUS	783,50	-0,89	3.228.195,00	10:43
MACKO MACKOLIK INTERNET HIZMETLERI	109,40	-1,53	1.388.086,50	10:43
MAGEN MARGUN ENERJI	23,40	-0,43	20.120.827,94	10:43
MAKIM MAKIM MAKINE	21,70	-1,36	3.226.218,54	10:43
MAKTK MAKINA TAKIM	6,69	-0,45	2.988.779,74	10:43
MANAS MANAS ENERJI YONETIMI	8,90	0,11	1.125.682,68	10:42
MARBL TUREKS TURUNC MADENCILIK	13,05	-0,61	6.874.036,88	10:42
MARKA MARKA YATIRIM HOLDING	47,14	0,00	1.664.812,74	10:39
MARTI MARTI OTEL	3,30	-0,30	2.732.224,18	10:42
MAVI MAVI GIYIM	73,75	-1,14	97.703.486,50	10:43
MEDTR MEDITERA TIBBI MALZEME	46,40	-1,69	1.757.383,42	10:43
MEGAP MEGA POLIETILEN	3,00	3,45	659.742,00	09:55
MEGMT MEGA METAL	29,64	-0,87	10.415.607,20	10:43
MEKAG MEKA GLOBAL MAKINE	43,92	-0,41	2.735.260,64	10:41
MEPET METRO PETROL VE TESISLERI	9,56	-1,75	620.340,95	10:40
MERCN MERCAN KIMYA	15,88	0,00	4.591.676,01	10:43
MERIT MERIT TURIZM	14,43	-0,62	3.751.249,61	10:43
MERKO MERKO GIDA	15,80	-0,50	6.503.782,05	10:43
METRO METRO HOLDING	2,68	0,37	4.867.870,25	10:42
METUR METEMTUR YATIRIM	16,89	-0,65	7.700.374,24	10:43
MGROS MIGROS TICARET	557,50	-0,09	98.544.069,50	10:43
MHRGY MHR GMYO	4,89	1,24	4.490.798,36	10:43
MIATK MIA TEKNOLOJI	38,86	-0,51	38.937.159,54	10:43
MMCAS MMC SAN. VE TIC. YAT.	24,36	1,84	4.604,04	09:55
MNDRS MENDERES TEKSTIL	10,41	-0,38	3.328.063,84	10:43
MNDTR MONDI TURKEY	6,58	-0,75	2.085.986,76	10:42
MOBTL MOBILTEL ILETISIM	4,27	-0,93	4.570.805,67	10:43
MOGAN MOGAN ENERJI	10,11	-0,39	15.525.906,73	10:43
MPARK MLP SAGLIK	391,50	0,77	32.214.914,75	10:43
MRGYO MARTI GMYO	1,67	0,60	9.341.905,02	10:43
MRSHL MARSHALL	1.536,00	-0,32	4.127.413,00	10:43
MSGYO MISTRAL GMYO	15,19	-0,07	1.878.876,43	10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,10	0,00	2.998.862,40	10:43
MTRYO METRO YAT. ORT.	7,26	-1,22	937.894,82	10:43
MZHLD MAZHAR ZORLU HOLDING	6,26	0,48	204.165,94	10:42
NATEN NATUREL ENERJI	88,20	-0,56	34.525.647,75	10:43
NETAS NETAS TELEKOM.	67,35	-0,37	4.674.152,20	10:43
NIBAS NIGBAS NIGDE BETON	17,15	0,18	4.105.749,74	10:43
NTGAZ NATURELGAZ	6,16	0,00	2.090.424,33	10:43
NTHOL NET HOLDING	45,26	-1,57	10.976.758,52	10:43
NUGYO NUROL GMYO	7,96	0,38	2.155.362,18	10:43
NUHCM NUH CIMENTO	290,75	0,26	18.754.641,75	10:43
OBAMS OBA MAKARNACILIK	51,60	0,58	22.176.321,00	10:43
OBASE OBASE BILGISAYAR	33,74	-0,76	3.908.333,88	10:43
ODAS ODAS ELEKTRIK	5,89	-0,51	41.404.248,70	10:43
ODINE ODINE TEKNOLOJI	123,40	0,16	123.437.330,20	10:43
OFSYM OFIS YEM GIDA	42,24	-1,77	5.339.579,78	10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	112,70	-0,97	5.839.885,90	10:43
ONRYT ONUR TEKNOLOJI	70,80	-0,70	15.859.166,20	10:43
ORCAY ORCAY ORTAKOY CAY SANAYI	9,08	0,00	565.676,18	10:43
ORGE ORGE ENERJI ELEKTRIK	89,15	0,11	6.733.017,90	10:42
ORMA ORMA ORMAN MAHSULLERI	191,50	0,00	121.411,00	09:55
OSMEN OSMANLI MENKUL	10,06	0,30	3.266.424,53	10:43
OSTIM OSTIM ENDUSTRIYEL YAT	10,26	7,32	37.436.112,23	10:43
OTKAR OTOKAR	417,25	0,06	7.097.320,75	10:43
OTTO OTTO HOLDING	362,00	0,00	705.780,00	10:42
OYAKC OYAK CIMENTO	25,72	0,39	92.174.576,52	10:43
OYAYO OYAK YAT. ORT.	24,66	-0,32	521.336,80	10:40
OYLUM OYLUM SINAI YATIRIMLAR	8,26	0,12	91.819,70	10:40
OYYAT OYAK YATIRIM MENKUL	34,18	-0,35	1.088.178,66	10:43
OZATD OZATA DENIZCILIK	91,40	-0,92	28.041.923,55	10:43
OZGYO OZDERICI GMYO	5,74	0,53	2.413.488,08	10:42
OZKGY OZAK GMYO	12,35	1,48	8.579.385,88	10:43
OZRDN OZERDEN AMBALAJ	9,69	1,68	725.763,53	10:42
OZSUB OZSU BALIK	35,12	1,15	7.613.487,40	10:43
OZYSR OZYASAR TEL	26,70	-1,11	5.141.976,06	10:43
PAGYO PANORA GMYO	62,20	-0,48	760.902,90	10:39
PAMEL PAMEL ELEKTRIK	92,80	-0,64	834.096,10	10:43
PAPIL PAPILON SAVUNMA	13,18	-0,38	9.294.324,34	10:43
PARSN PARSAN	90,40	-0,22	3.328.898,05	10:43
PASEU PASIFIK EURASIA LOJISTIK	35,70	0,62	13.497.081,06	10:43
PATEK PASIFIK TEKNOLOJI	99,35	-0,85	33.391.318,50	10:43
PCILT PC ILETISIM MEDYA	17,45	-0,85	5.269.234,49	10:43
PEHOL PERA YATIRIM HOLDING	6,25	-4,58	135.940.652,54	10:43
PEKGY PEKER GMYO	1,43	-2,05	19.588.081,67	10:43
PENGD PENGUEN GIDA	7,06	-0,56	12.267.256,91	10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,27	-0,18	8.830.500,30	10:43
PETKM PETKIM	17,96	0,39	170.976.170,77	10:43
PETUN PINAR ET VE UN	10,16	-0,29	2.368.745,32	10:43
PGSUS PEGASUS	230,60	-0,26	297.790.904,20	10:43
PINSU PINAR SU	6,64	-0,75	1.212.041,13	10:42
PKART PLASTIKKART	77,70	3,46	20.478.275,70	10:43
PKENT PETROKENT TURIZM	248,80	-0,48	3.401.934,05	10:43
PLTUR PLATFORM TURIZM	33,02	-0,48	11.195.822,04	10:42
PNLSN PANELSAN CATI CEPHE	48,18	-0,25	5.249.155,36	10:43
PNSUT PINAR SUT	10,07	-0,10	2.132.900,56	10:42
POLHO POLISAN HOLDING	11,38	0,09	3.039.922,47	10:43
POLTK POLITEKNIK METAL	6.925,00	-0,93	3.843.840,00	10:43
PRDGS PARDUS GIRISIM	5,33	-1,30	5.242.395,67	10:42
PRKAB TURK PRYSMIAN KABLO	30,90	0,26	7.929.760,54	10:43
PRKME PARK ELEK.MADENCILIK	21,16	-0,47	1.573.772,86	10:40
PRZMA PRIZMA PRESS MATBAACILIK	6,93	-1,28	2.622.394,67	10:43
PSDTC PERGAMON DIS TICARET	82,90	-0,54	4.445.189,35	10:43
PSGYO PASIFIK GMYO	1,60	1,27	15.513.741,74	10:43
QNBFK QNB FINANSAL KIRALAMA	42,50	0,00	47.430,00	09:55
QNBTR QNB BANK	268,75	-0,46	74.712,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,53	0,86	8.998.530,27	10:43
RALYH RAL YATIRIM HOLDING	398,00	0,00	151.358.024,50	10:43
RAYSG RAY SIGORTA	712,00	-4,81	265.502.464,00	10:40
REEDR REEDER TEKNOLOJI	13,29	-0,82	45.629.761,37	10:43
RGYAS RONESANS GAYRIMENKUL YAT.	123,70	0,32	4.015.731,70	10:43
RNPOL RAINBOW POLIKARBONAT	26,06	-0,08	346.075,08	10:43
RODRG RODRIGO TEKSTIL	19,79	2,75	1.022.370,48	10:42
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,00	-1,50	61.751.803,71	10:43
RUBNS RUBENIS TEKSTIL	26,66	-1,11	5.613.403,42	10:43
RYGYO REYSAS GMYO	17,87	0,51	8.967.070,80	10:43
RYSAS REYSAS LOJISTIK	21,26	-0,09	11.377.433,02	10:43
SAFKR SAFKAR EGE SOGUTMACILIK	58,00	-0,09	4.265.887,35	10:42
SAHOL SABANCI HOLDING	101,80	-0,78	314.084.337,90	10:43
SAMAT SARAY MATBAACILIK	21,04	-1,13	13.580.405,92	10:43
SANEL SANEL MUHENDISLIK	26,76	-0,30	1.826.491,32	10:43
SANFM SANIFOAM ENDUSTRI	50,75	0,50	9.217.397,45	10:43
SANKO SANKO PAZARLAMA	23,84	-0,67	2.690.087,98	10:43
SARKY SARKUYSAN	18,95	-0,94	3.330.469,46	10:43
SASA SASA POLYESTER	3,86	-0,26	259.770.771,17	10:43
SAYAS SAY YENILENEBILIR ENERJI	43,38	0,09	5.777.315,98	10:43
SDTTR SDT UZAY VE SAVUNMA	210,80	-0,71	9.927.448,80	10:43
SEGMN SEGMEN KARDESLER GIDA	21,82	-0,09	2.489.629,60	10:42
SEGYO SEKER GMYO	4,62	0,22	3.637.287,09	10:42
SEKFK SEKER FIN. KIR.	7,51	-1,18	747.796,77	10:42
SEKUR SEKURO PLASTIK	11,96	0,08	158.206,62	10:43
SELEC SELCUK ECZA DEPOSU	73,35	1,10	29.317.623,95	10:43
SELGD SELCUK GIDA	49,84	0,44	432.867,54	10:42
SELVA SELVA GIDA	13,69	-0,80	35.680.843,27	10:43
SEYKM SEYITLER KIMYA	3,25	-0,31	560.849,31	10:43
SILVR SILVERLINE ENDUSTRI	18,92	-0,94	745.146,84	10:43
SISE SISE CAM	39,12	-0,10	235.504.001,58	10:43
SKBNK SEKERBANK	4,29	-0,46	56.416.656,78	10:43
SKTAS SOKTAS	4,82	-0,41	1.069.712,60	10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER	119,50	-3,40	12.958.761,80	10:43
SKYMD SEKER YATIRIM	14,28	-0,83	14.443.289,81	10:43
SMART SMARTIKS YAZILIM	32,48	-1,28	22.446.218,54	10:43
SMRTG SMART GUNES ENERJISI TEK.	40,34	0,10	15.876.641,24	10:43
SMRVA SUMER VARLIK YONETIM	27,88	-0,57	21.899.007,56	10:43
SNGYO SINPAS GMYO	3,14	0,32	19.878.644,46	10:43
SNICA SANICA ISI SANAYI	5,32	0,19	8.747.928,01	10:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	59,00	0,77	265.205,00	09:55
SNPAM SONMEZ PAMUKLU	59,95	-0,08	94.061,55	09:55
SODSN SODAS SODYUM SANAYII	104,80	0,00	17.396,80	09:55
SOKE SOKE DEGIRMENCILIK	12,09	-0,58	3.443.104,78	10:43
SOKM SOK MARKETLER TICARET	39,66	0,30	44.284.278,32	10:43
SONME SONMEZ FILAMENT	90,80	-0,66	638.212,30	10:43
SRVGY SERVET GMYO	252,50	-2,04	10.030.416,75	10:42
SUMAS SUMAS SUNI TAHTA	336,75	-1,17	38.052,75	09:55
SUNTK SUN TEKSTIL	38,94	-0,82	5.396.831,26	10:43
SURGY SUR TATIL EVLERI GMYO	43,82	0,27	10.041.861,60	10:42
SUWEN SUWEN TEKSTIL	23,96	-0,25	2.282.352,02	10:42
TABGD TAB GIDA	164,10	0,31	15.455.079,50	10:43
TARKM TARKIM BITKI KORUMA	413,50	0,36	5.303.291,75	10:43
TATEN TATLIPINAR ENERJI URETIM	48,98	-1,05	228.323.690,92	10:43
TATGD TAT GIDA	12,89	-1,68	9.997.143,69	10:43
TAVHL TAV HAVALIMANLARI	284,25	-0,26	61.770.885,50	10:43
TBORG T.TUBORG	131,00	0,00	260.767,70	10:41
TCELL TURKCELL	106,20	0,00	272.823.971,00	10:43
TCKRC KIRAC GALVANIZ	31,84	0,06	10.715.408,74	10:43
TDGYO TREND GMYO	12,90	4,37	5.352.114,62	10:43
TEKTU TEK-ART TURIZM	4,52	0,44	2.293.007,99	10:43
TERA TERA YATIRIM MENKUL DEGERLER	40,94	-1,35	8.881.961,48	10:43
TEZOL EUROPAP TEZOL KAGIT	16,19	0,56	5.540.881,52	10:43
TGSAS TGS DIS TICARET	60,00	-0,50	478.174,30	10:42
THYAO TURK HAVA YOLLARI	307,00	-0,89	1.518.572.096,00	10:43
TKFEN TEKFEN HOLDING	63,85	-0,93	39.174.398,05	10:43
TKNSA TEKNOSA IC VE DIS TICARET	27,82	-0,86	12.374.910,86	10:43
TLMAN TRABZON LIMAN	95,00	-1,14	3.780.928,85	10:43
TMPOL TEMAPOL POLIMER PLASTIK	84,05	1,02	4.728.818,50	10:43
TMSN TUMOSAN MOTOR VE TRAKTOR	117,00	-0,17	13.474.921,60	10:42
TNZTP TAPDI TINAZTEPE	55,65	-0,89	2.301.032,50	10:40
TOASO TOFAS OTO. FAB.	215,00	-0,37	186.189.734,30	10:43
TRCAS TURCAS PETROL	27,24	-0,37	3.607.884,06	10:43
TRGYO TORUNLAR GMYO	60,00	0,42	4.733.788,00	10:43
TRILC TURK ILAC SERUM	16,78	-0,42	16.822.579,47	10:43
TSGYO TSKB GMYO	7,33	4,12	34.700.740,68	10:43
TSKB T.S.K.B.	13,48	-0,66	14.935.518,38	10:43
TSPOR TRABZONSPOR SPORTIF	1,16	0,00	24.966.343,61	10:43
TTKOM TURK TELEKOM	48,34	-1,39	281.287.516,46	10:43
TTRAK TURK TRAKTOR	691,50	-0,22	16.018.560,00	10:43
TUCLK TUGCELIK	10,36	-0,19	3.694.492,16	10:42
TUKAS TUKAS	6,68	-0,45	8.365.953,27	10:42
TUPRS TUPRAS	143,10	-0,35	419.954.174,20	10:43
TUREX TUREKS TURIZM TASIMACILIK	175,10	0,17	13.931.230,70	10:43
TURGG TURKER PROJE GAYRIMENKUL	505,50	-1,08	2.004.631,50	10:41
TURSG TURKIYE SIGORTA	16,79	-0,18	37.818.119,46	10:43
UFUK UFUK YATIRIM	548,50	0,46	489.368,50	10:31
ULAS ULASLAR TURIZM YAT.	31,34	-2,06	552.070,80	10:43
ULKER ULKER BISKUVI	118,90	0,85	281.596.841,20	10:43
ULUFA ULUSAL FAKTORING	18,09	-0,99	2.357.777,81	10:43
ULUSE ULUSOY ELEKTRIK	163,80	-0,43	1.741.659,20	10:43
ULUUN ULUSOY UN SANAYI	6,28	0,48	3.666.890,49	10:42
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,56	-0,88	5.588.109,75	10:41
USAK USAK SERAMIK	14,54	6,60	277.298.788,58	10:43
VAKBN VAKIFLAR BANKASI	25,66	-1,61	108.225.161,20	10:43
VAKFN VAKIF FIN. KIR.	2,06	1,48	25.130.913,60	10:43
VAKKO VAKKO TEKSTIL	80,10	-1,42	11.269.782,95	10:43
VANGD VANET GIDA	24,88	-2,28	2.342.867,64	10:43
VBTYZ VBT YAZILIM	25,94	0,00	6.338.850,32	10:42
VERTU VERUSATURK GIRISIM	35,78	-0,83	1.665.686,90	10:36
VERUS VERUSA HOLDING	260,75	-0,86	1.466.177,00	10:42
VESBE VESTEL BEYAZ ESYA	15,61	-0,64	5.773.145,49	10:43
VESTL VESTEL	64,90	-0,31	31.848.439,00	10:43
VKFYO VAKIF YAT. ORT.	20,22	6,98	13.409.506,58	10:43
VKGYO VAKIF GMYO	2,17	6,37	202.971.195,93	10:43
VKING VIKING KAGIT	29,78	-0,40	494.911,78	10:41
VRGYO VERA KONSEPT GMYO	3,24	0,00	15.570.627,48	10:43
YAPRK YAPRAK SUT VE BESI CIFT.	837,00	-9,95	23.906.020,50	10:43
YATAS YATAS	26,16	-0,30	1.640.915,12	10:43
YAYLA YAYLA EN. UR. TUR. VE INS	19,51	-1,46	4.921.820,68	10:43
YBTAS YIBITAS INSAAT MALZEME	126.985,00	0,00	126.985,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	53,05	-0,28	35.511.153,25	10:43
YESIL YESIL YATIRIM HOLDING	1,99	0,51	3.620.301,56	10:43
YGGYO YENI GIMAT GMYO	66,10	-0,45	850.046,80	10:42
YGYO YESIL GMYO	9,43	1,40	10.911.210,61	10:43
YIGIT YIGIT AKU	33,86	-0,35	27.595.758,92	10:43
YKBNK YAPI VE KREDI BANK.	32,74	-0,79	983.950.417,20	10:43
YKSLN YUKSELEN CELIK	7,62	-0,52	2.010.344,21	10:43
YONGA YONGA MOBILYA	55,80	-0,45	213.769,80	09:55
YUNSA YUNSA	6,35	-0,94	3.381.213,52	10:43
YYAPI YESIL YAPI	2,03	-0,49	9.415.022,72	10:43
YYLGD YAYLA GIDA	9,79	-0,20	2.877.176,31	10:43
ZEDUR ZEDUR ENERJI	8,42	-0,36	2.363.236,30	10:43
ZOREN ZORLU ENERJI	4,17	0,24	24.577.207,06	10:43
ZRGYO ZIRAAT GMYO	14,67	6,23	43.053.856,31	10:43

PİYASA ÖZETİ

Dolar	35,7029	% 0.19
Euro	37,3804	% 0.43
Sterlin	44,2406	% 0.3
Bitcoin	3750994,00	% 2.52
Ethereum	120920,00	% 5.02
Çeyrek	5.167,00	% 0,54
G. Altın	3.184,75	% 0,95
BIST 100	10.089,53	% -0,23
Litecoin	4178.66	% 3.30
B. Cash	15577.8,00	% 1.37

AKFIS	2.161.436.616,86
THYAO	1.540.459.470,75